STOCK#ASF#1015.79#0.24#409
STOCK#YHOO#27.45#-0.43#410
STOCK#GOOG#436.15#0.72#411
STOCK#ASF#1016.37#0.58#412
STOCK#YHOO#27.91#0.46#413
STOCK#ASF#1015.73#-0.64#414
STOCK#GOOG#435.84#-0.31#415
STOCK#YHOO#28.28#0.37#416
STOCK#ASF#1016.22#0.49#417
STOCK#ASF#1017.08#0.86#418
STOCK#ASF#1016.33#-0.75#419
STOCK#ASF#1017.12#0.79#420